| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.87 | +4.17 % | 0 | 9.48 | 9.96 | 9.22 |
| 15/09/2026 | 9.30 | -4.57 % | 0 | 9.75 | 9.96 | 8.99 |
| 16/09/2026 | 8.20 | -11.88 % | 0 | 8.70 | 8.88 | 7.49 |
| 17/09/2026 | 8.83 | +8.95 % | 0 | 8.28 | 9.02 | 7.99 |
| 18/09/2026 | 9.10 | +1.51 % | 0 | 8.69 | 9.90 | 8.10 |
