| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.08 | +2.02 % | 0 | 8.83 | 9.36 | 8.83 |
| 29/10/2026 | 8.71 | -3.17 % | 0 | 8.91 | 9.13 | 8.52 |
| 30/10/2026 | 9.07 | +4.13 % | 0 | 8.80 | 9.33 | 8.71 |
| 02/11/2026 | 9.33 | +0.86 % | 0 | 9.33 | 9.56 | 8.99 |
| 03/11/2026 | 9.48 | +1.23 % | 0 | 9.79 | 9.97 | 9.23 |
