| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.27 | +4.48 % | 0 | 9.92 | 10.47 | 9.83 |
| 13/03/2026 | 10.55 | +2.78 % | 0 | 10.24 | 10.55 | 10.19 |
| 16/03/2026 | 10.47 | -1.37 % | 0 | 10.43 | 10.72 | 10.23 |
| 17/03/2026 | 9.81 | -6.3 % | 0 | 10.49 | 10.54 | 9.81 |
| 18/03/2026 | 9.83 | +0.61 % | 0 | 9.82 | 9.96 | 9.74 |