| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.25 | -3.62 % | 0 | 8.21 | 8.49 | 8.11 |
| 30/07/2026 | 8.88 | +6.09 % | 0 | 9.51 | 9.57 | 8.82 |
| 31/07/2026 | 8.70 | -2.19 % | 0 | 8.53 | 9.30 | 8.02 |
| 03/08/2026 | 9.22 | +3.25 % | 0 | 8.88 | 9.52 | 8.64 |
| 04/08/2026 | 8.71 | -6.2 % | 0 | 9.03 | 9.47 | 8.24 |
