| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.72 | +3.72 % | 0 | 5.90 | 6.06 | 5.42 |
| 16/06/2026 | 6.32 | +8.78 % | 0 | 6.00 | 6.37 | 5.75 |
| 17/06/2026 | 6.12 | -4.75 % | 0 | 6.29 | 6.39 | 6.06 |
| 18/06/2026 | 7.58 | +21.67 % | 0 | 6.28 | 7.80 | 6.28 |
| 19/06/2026 | 7.34 | -3.23 % | 0 | 7.41 | 7.41 | 7.00 |
