| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.87 | +3.82 % | 0 | 10.48 | 11.09 | 10.19 |
| 15/09/2026 | 10.29 | -4.19 % | 0 | 10.74 | 10.99 | 9.96 |
| 16/09/2026 | 9.38 | -8.98 % | 0 | 9.69 | 10.06 | 8.39 |
| 17/09/2026 | 9.62 | +5.66 % | 0 | 9.27 | 9.97 | 8.54 |
| 18/09/2026 | 10.10 | +1.41 % | 0 | 9.68 | 11.00 | 9.02 |
