| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.10 | +2.02 % | 0 | 9.82 | 10.39 | 9.82 |
| 29/10/2026 | 9.71 | -2.85 % | 0 | 9.92 | 10.16 | 9.49 |
| 30/10/2026 | 10.29 | +5.92 % | 0 | 9.80 | 10.33 | 9.66 |
| 02/11/2026 | 10.37 | +1.12 % | 0 | 10.33 | 10.60 | 9.96 |
| 03/11/2026 | 10.48 | +1.11 % | 0 | 10.79 | 11.01 | 10.20 |
