| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.31 | -2.46 % | 0 | 9.18 | 9.49 | 9.06 |
| 30/07/2026 | 9.82 | +5.03 % | 0 | 10.52 | 10.53 | 9.82 |
| 31/07/2026 | 9.69 | -1.92 % | 0 | 9.52 | 10.38 | 8.92 |
| 03/08/2026 | 10.44 | +5.09 % | 0 | 9.87 | 10.55 | 9.59 |
| 04/08/2026 | 9.70 | -5.64 % | 0 | 10.03 | 10.07 | 9.56 |
