| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.87 | +3.49 % | 0 | 11.48 | 12.11 | 11.16 |
| 15/09/2026 | 11.30 | -3.79 % | 0 | 11.75 | 12.02 | 10.93 |
| 16/09/2026 | 10.41 | -7.92 % | 0 | 10.70 | 11.16 | 9.30 |
| 17/09/2026 | 10.84 | +7.33 % | 0 | 10.28 | 11.00 | 9.44 |
| 18/09/2026 | 11.10 | +1.28 % | 0 | 10.68 | 12.14 | 9.85 |
