| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.23 | +4.13 % | 0 | 11.83 | 12.43 | 11.71 |
| 13/03/2026 | 12.40 | +1.81 % | 0 | 12.16 | 12.40 | 12.12 |
| 16/03/2026 | 12.27 | -2.08 % | 0 | 12.37 | 12.65 | 12.18 |
| 17/03/2026 | 11.73 | -5.4 % | 0 | 12.42 | 12.50 | 11.73 |
| 18/03/2026 | 11.73 | +0.47 % | 0 | 11.74 | 11.86 | 11.67 |