| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.31 | -1.9 % | 0 | 10.17 | 10.53 | 10.02 |
| 30/07/2026 | 10.86 | +5.08 % | 0 | 11.51 | 11.53 | 10.86 |
| 31/07/2026 | 10.69 | -1.66 % | 0 | 10.52 | 10.82 | 10.43 |
| 03/08/2026 | 11.21 | +2.66 % | 0 | 10.88 | 11.59 | 10.55 |
| 04/08/2026 | 10.69 | -5.27 % | 0 | 11.03 | 11.10 | 10.51 |