| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.31 | -1.29 % | 0 | 15.17 | 15.55 | 14.96 |
| 30/07/2026 | 15.86 | +3.52 % | 0 | 16.51 | 16.52 | 15.86 |
| 31/07/2026 | 15.70 | -1.1 % | 0 | 15.52 | 15.91 | 15.41 |
| 03/08/2026 | 16.20 | +1.76 % | 0 | 15.88 | 16.60 | 15.54 |
| 04/08/2026 | 15.71 | -3.5 % | 0 | 16.03 | 16.13 | 15.42 |
