| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.10 | +1.26 % | 0 | 15.82 | 16.44 | 15.80 |
| 29/10/2026 | 15.71 | -1.75 % | 0 | 15.91 | 16.21 | 15.44 |
| 30/10/2026 | 16.29 | +3.66 % | 0 | 15.80 | 16.33 | 15.61 |
| 02/11/2026 | 16.33 | +0.49 % | 0 | 16.33 | 16.63 | 15.92 |
| 03/11/2026 | 16.48 | +0.7 % | 0 | 16.79 | 17.03 | 16.16 |
