| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.69 | -2.7 % | 0 | 14.07 | 14.18 | 13.65 |
| 15/09/2026 | 14.25 | +3.34 % | 0 | 13.80 | 14.40 | 13.80 |
| 16/09/2026 | 14.30 | +0.49 % | 0 | 14.81 | 16.44 | 14.21 |
| 17/09/2026 | 14.70 | -4.73 % | 0 | 15.26 | 16.38 | 13.78 |
| 18/09/2026 | 14.44 | -0.99 % | 0 | 14.81 | 15.73 | 13.41 |
