| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.16 | -3.15 % | 0 | 14.66 | 14.75 | 13.97 |
| 29/10/2026 | 14.82 | +2. % | 0 | 14.58 | 15.12 | 14.46 |
| 30/10/2026 | 13.96 | -5.84 % | 0 | 14.73 | 14.97 | 13.96 |
| 02/11/2026 | 13.90 | -2.63 % | 0 | 14.21 | 14.65 | 13.82 |
| 03/11/2026 | 14.05 | -0.78 % | 0 | 13.75 | 14.36 | 13.55 |
