| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.97 | -1.03 % | 0 | 15.16 | 15.25 | 14.47 |
| 29/10/2026 | 15.32 | +1.93 % | 0 | 15.08 | 15.62 | 14.96 |
| 30/10/2026 | 14.74 | -3.76 % | 0 | 15.23 | 15.47 | 14.64 |
| 02/11/2026 | 14.67 | -0.71 % | 0 | 14.70 | 15.15 | 14.32 |
| 03/11/2026 | 14.55 | -0.68 % | 0 | 14.25 | 14.86 | 14.05 |
