| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.18 | -2.68 % | 0 | 14.56 | 14.67 | 14.15 |
| 15/09/2026 | 14.75 | +3.18 % | 0 | 14.30 | 14.94 | 14.30 |
| 16/09/2026 | 14.80 | +0.44 % | 0 | 15.31 | 16.94 | 14.71 |
| 17/09/2026 | 15.20 | -4.61 % | 0 | 15.76 | 16.87 | 14.27 |
| 18/09/2026 | 14.94 | -0.9 % | 0 | 15.31 | 16.23 | 13.90 |
