| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.21 | +1.18 % | 0 | 17.23 | 17.67 | 16.78 |
| 30/07/2026 | 16.89 | -1.8 % | 0 | 16.27 | 17.02 | 16.13 |
| 31/07/2026 | 17.09 | +1.33 % | 0 | 17.23 | 17.53 | 16.69 |
| 03/08/2026 | 14.84 | -11.75 % | 0 | 15.18 | 15.36 | 14.58 |
| 04/08/2026 | 15.36 | +3.99 % | 0 | 15.03 | 15.36 | 14.99 |
