| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.17 | -2.25 % | 0 | 19.94 | 20.58 | 19.72 |
| 16/06/2026 | 19.57 | -2.81 % | 0 | 19.83 | 20.09 | 19.34 |
| 17/06/2026 | 19.64 | +0.72 % | 0 | 19.49 | 19.75 | 19.34 |
| 18/06/2026 | 18.07 | -8.27 % | 0 | 19.49 | 19.49 | 17.54 |
| 19/06/2026 | 18.42 | +1.32 % | 0 | 18.21 | 18.85 | 18.05 |
