| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.39 | -0.56 % | 0 | 20.17 | 20.46 | 19.96 |
| 30/07/2026 | 20.86 | +2.68 % | 0 | 21.51 | 21.52 | 20.86 |
| 31/07/2026 | 20.70 | -0.84 % | 0 | 20.52 | 20.83 | 20.39 |
| 03/08/2026 | 21.22 | +1.41 % | 0 | 20.88 | 21.60 | 20.52 |
| 04/08/2026 | 20.71 | -2.68 % | 0 | 21.03 | 21.13 | 20.48 |
