| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.25 | +2.31 % | 0 | 17.44 | 17.67 | 16.81 |
| 16/06/2026 | 17.85 | +2.76 % | 0 | 17.55 | 18.10 | 17.30 |
| 17/06/2026 | 17.80 | -1.17 % | 0 | 17.89 | 18.05 | 17.53 |
| 18/06/2026 | 19.36 | +8.76 % | 0 | 17.89 | 19.77 | 17.85 |
| 19/06/2026 | 19.01 | -1.66 % | 0 | 19.17 | 19.17 | 18.69 |
