| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.87 | +1.86 % | 0 | 21.48 | 22.02 | 21.16 |
| 15/09/2026 | 21.30 | -2.02 % | 0 | 21.75 | 22.02 | 20.92 |
| 16/09/2026 | 19.94 | -6.38 % | 0 | 20.70 | 21.28 | 19.16 |
| 17/09/2026 | 20.84 | +3.68 % | 0 | 20.28 | 21.03 | 19.34 |
| 18/09/2026 | 21.10 | +0.67 % | 0 | 20.68 | 22.14 | 19.88 |
