| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.39 | -0.45 % | 0 | 25.16 | 25.47 | 24.96 |
| 30/07/2026 | 25.86 | +2.15 % | 0 | 26.51 | 26.52 | 25.86 |
| 31/07/2026 | 25.69 | -0.7 % | 0 | 25.52 | 25.91 | 25.39 |
| 03/08/2026 | 26.25 | +1.27 % | 0 | 25.88 | 26.61 | 25.52 |
| 04/08/2026 | 25.69 | -2.25 % | 0 | 26.03 | 26.13 | 25.48 |
