| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.87 | +1.51 % | 0 | 26.48 | 27.02 | 26.15 |
| 15/09/2026 | 26.57 | -0.65 % | 0 | 26.75 | 27.02 | 25.91 |
| 16/09/2026 | 25.16 | -4.33 % | 0 | 25.70 | 26.28 | 24.16 |
| 17/09/2026 | 26.11 | +4.02 % | 0 | 25.28 | 26.11 | 24.34 |
| 18/09/2026 | 26.10 | +0.54 % | 0 | 25.68 | 27.14 | 24.89 |
