| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.20 | -2.84 % | 0 | 13.57 | 13.68 | 13.16 |
| 15/09/2026 | 13.76 | +3.42 % | 0 | 13.31 | 13.91 | 13.31 |
| 16/09/2026 | 13.81 | +0.47 % | 0 | 14.32 | 15.95 | 13.72 |
| 17/09/2026 | 14.20 | -4.95 % | 0 | 14.77 | 15.88 | 13.28 |
| 18/09/2026 | 13.94 | -0.99 % | 0 | 14.32 | 15.23 | 12.91 |
