| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.23 | +1.34 % | 0 | 16.23 | 16.67 | 15.78 |
| 30/07/2026 | 15.89 | -1.91 % | 0 | 15.27 | 16.02 | 15.14 |
| 31/07/2026 | 16.09 | +1.45 % | 0 | 16.23 | 16.53 | 15.69 |
| 03/08/2026 | 13.85 | -12.4 % | 0 | 14.19 | 14.38 | 13.63 |
| 04/08/2026 | 14.37 | +4.28 % | 0 | 14.04 | 14.37 | 14.00 |
