| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.17 | -2.34 % | 0 | 18.94 | 19.59 | 18.76 |
| 16/06/2026 | 18.57 | -2.93 % | 0 | 18.83 | 19.09 | 18.35 |
| 17/06/2026 | 18.64 | +0.76 % | 0 | 18.49 | 18.76 | 18.35 |
| 18/06/2026 | 17.07 | -8.72 % | 0 | 18.49 | 18.62 | 16.54 |
| 19/06/2026 | 17.39 | +1.22 % | 0 | 17.22 | 17.85 | 17.06 |
