| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.97 | -1.06 % | 0 | 14.16 | 14.25 | 13.47 |
| 29/10/2026 | 14.32 | +2.07 % | 0 | 14.08 | 14.62 | 13.96 |
| 30/10/2026 | 13.46 | -6.04 % | 0 | 14.23 | 14.47 | 13.46 |
| 02/11/2026 | 13.95 | +1.31 % | 0 | 13.71 | 14.15 | 13.40 |
| 03/11/2026 | 13.56 | -0.77 % | 0 | 13.25 | 13.86 | 13.05 |
