| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.97 | -1.14 % | 0 | 13.16 | 13.25 | 12.48 |
| 29/10/2026 | 13.32 | +2.23 % | 0 | 13.09 | 13.63 | 12.96 |
| 30/10/2026 | 12.75 | -4.32 % | 0 | 13.24 | 13.48 | 12.65 |
| 02/11/2026 | 12.40 | -2.9 % | 0 | 12.71 | 13.16 | 12.33 |
| 03/11/2026 | 12.56 | -0.83 % | 0 | 12.26 | 12.87 | 12.06 |
