| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.23 | +1.43 % | 0 | 15.23 | 15.68 | 14.78 |
| 30/07/2026 | 14.89 | -2.04 % | 0 | 14.27 | 15.02 | 14.14 |
| 31/07/2026 | 15.09 | +1.55 % | 0 | 15.23 | 15.54 | 14.71 |
| 03/08/2026 | 12.87 | -13.13 % | 0 | 13.21 | 13.58 | 12.44 |
| 04/08/2026 | 13.39 | +4.69 % | 0 | 13.05 | 13.59 | 12.94 |
