| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.21 | -3.06 % | 0 | 12.58 | 12.69 | 12.17 |
| 15/09/2026 | 12.77 | +3.7 % | 0 | 12.32 | 12.92 | 12.32 |
| 16/09/2026 | 13.85 | +8.63 % | 0 | 13.33 | 14.95 | 12.72 |
| 17/09/2026 | 13.21 | -5.24 % | 0 | 13.78 | 14.89 | 12.29 |
| 18/09/2026 | 12.95 | -1.07 % | 0 | 13.33 | 14.24 | 11.91 |
