| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.17 | -2.52 % | 0 | 17.95 | 18.59 | 17.80 |
| 16/06/2026 | 17.57 | -3.09 % | 0 | 17.84 | 18.10 | 17.35 |
| 17/06/2026 | 17.65 | +0.83 % | 0 | 17.50 | 17.76 | 17.35 |
| 18/06/2026 | 16.07 | -9.21 % | 0 | 17.50 | 17.60 | 15.54 |
| 19/06/2026 | 16.39 | +1.3 % | 0 | 16.22 | 16.85 | 16.06 |
