| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.19 | -3.58 % | 0 | 11.59 | 11.91 | 10.95 |
| 15/09/2026 | 11.76 | +3.98 % | 0 | 11.31 | 12.19 | 11.15 |
| 16/09/2026 | 13.90 | +18.3 % | 0 | 12.35 | 13.96 | 11.73 |
| 17/09/2026 | 11.95 | -7.76 % | 0 | 12.79 | 13.12 | 11.62 |
| 18/09/2026 | 11.96 | -1.16 % | 0 | 12.36 | 13.22 | 10.93 |
