| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.18 | -2.64 % | 0 | 16.95 | 17.59 | 16.73 |
| 16/06/2026 | 16.58 | -3.3 % | 0 | 16.84 | 17.10 | 16.35 |
| 17/06/2026 | 16.65 | +0.85 % | 0 | 16.50 | 16.76 | 16.35 |
| 18/06/2026 | 15.07 | -9.81 % | 0 | 16.50 | 16.60 | 14.55 |
| 19/06/2026 | 15.43 | +1.58 % | 0 | 15.22 | 15.85 | 15.06 |
