| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.23 | +1.46 % | 0 | 14.23 | 14.68 | 13.78 |
| 30/07/2026 | 13.89 | -2.25 % | 0 | 13.28 | 14.02 | 13.14 |
| 31/07/2026 | 14.09 | +1.66 % | 0 | 14.23 | 14.54 | 13.69 |
| 03/08/2026 | 11.88 | -13.98 % | 0 | 12.23 | 12.60 | 11.46 |
| 04/08/2026 | 12.41 | +5.13 % | 0 | 12.07 | 12.60 | 11.96 |
