| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.87 | -1.56 % | 0 | 7.91 | 7.99 | 7.86 |
| 21/08/2025 | 7.88 | -0.57 % | 0 | 8.01 | 8.03 | 7.88 |
| 22/08/2025 | 8.01 | +1.26 % | 0 | 7.93 | 8.02 | 7.90 |
| 25/08/2025 | 7.94 | -1.37 % | 0 | 8.02 | 8.03 | 7.91 |
| 26/08/2025 | 7.66 | -2.98 % | 0 | 7.50 | 7.68 | 7.50 |
