| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.95 | -1.66 % | 0 | 11.20 | 11.41 | 10.52 |
| 29/10/2026 | 11.31 | +2.4 % | 0 | 11.11 | 11.63 | 10.85 |
| 30/10/2026 | 10.50 | -7.37 % | 0 | 11.25 | 11.47 | 10.50 |
| 02/11/2026 | 10.93 | +1.39 % | 0 | 10.72 | 11.13 | 10.42 |
| 03/11/2026 | 10.57 | -0.98 % | 0 | 10.24 | 10.85 | 10.04 |
