| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.18 | -2.76 % | 0 | 15.95 | 16.71 | 15.58 |
| 16/06/2026 | 15.58 | -3.47 % | 0 | 15.84 | 16.24 | 15.19 |
| 17/06/2026 | 15.64 | +0.84 % | 0 | 15.51 | 15.97 | 15.19 |
| 18/06/2026 | 14.08 | -10.41 % | 0 | 15.50 | 15.61 | 13.55 |
| 19/06/2026 | 14.43 | +1.69 % | 0 | 14.23 | 14.86 | 14.06 |
