| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.20 | -3.91 % | 0 | 10.61 | 10.89 | 10.00 |
| 15/09/2026 | 10.79 | +4.55 % | 0 | 10.31 | 11.18 | 10.26 |
| 16/09/2026 | 11.88 | +10.36 % | 0 | 11.36 | 12.88 | 10.82 |
| 17/09/2026 | 11.49 | -3.93 % | 0 | 11.80 | 12.13 | 10.63 |
| 18/09/2026 | 10.97 | -1.17 % | 0 | 11.36 | 12.21 | 9.94 |
