| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.98 | -0.35 % | 0 | 13.23 | 13.68 | 12.78 |
| 30/07/2026 | 12.89 | -2.42 % | 0 | 12.28 | 13.02 | 12.13 |
| 31/07/2026 | 13.11 | +1.91 % | 0 | 13.23 | 13.54 | 12.69 |
| 03/08/2026 | 11.15 | -12.96 % | 0 | 11.25 | 11.61 | 10.50 |
| 04/08/2026 | 11.38 | +5.27 % | 0 | 11.09 | 11.61 | 10.98 |
