| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.23 | +1.71 % | 0 | 12.23 | 12.68 | 11.78 |
| 30/07/2026 | 11.89 | -2.62 % | 0 | 11.28 | 12.02 | 11.15 |
| 31/07/2026 | 12.09 | +1.94 % | 0 | 12.23 | 12.54 | 11.69 |
| 03/08/2026 | 9.93 | -15.96 % | 0 | 10.27 | 10.60 | 9.55 |
| 04/08/2026 | 10.40 | +5.86 % | 0 | 10.11 | 11.05 | 9.55 |
