| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.19 | -2.94 % | 0 | 14.96 | 15.74 | 14.58 |
| 16/06/2026 | 14.30 | -5.61 % | 0 | 14.85 | 15.24 | 14.30 |
| 17/06/2026 | 14.66 | +0.93 % | 0 | 14.51 | 14.97 | 14.21 |
| 18/06/2026 | 13.08 | -11.14 % | 0 | 14.51 | 14.63 | 12.55 |
| 19/06/2026 | 13.42 | +1.71 % | 0 | 13.23 | 13.86 | 13.07 |
