| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.20 | -4.37 % | 0 | 9.62 | 9.87 | 9.04 |
| 15/09/2026 | 9.80 | +5.04 % | 0 | 9.32 | 10.38 | 9.06 |
| 16/09/2026 | 11.16 | +14.18 % | 0 | 10.37 | 11.89 | 9.79 |
| 17/09/2026 | 10.25 | -6.56 % | 0 | 10.81 | 11.12 | 9.72 |
| 18/09/2026 | 9.99 | -1.19 % | 0 | 10.37 | 11.09 | 9.10 |
