| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.95 | -1.87 % | 0 | 10.21 | 10.39 | 9.55 |
| 29/10/2026 | 10.31 | +2.59 % | 0 | 10.11 | 10.60 | 9.89 |
| 30/10/2026 | 9.54 | -7.7 % | 0 | 10.25 | 10.44 | 9.54 |
| 02/11/2026 | 9.69 | -0.92 % | 0 | 9.73 | 10.12 | 9.47 |
| 03/11/2026 | 9.58 | -0.98 % | 0 | 9.24 | 9.82 | 9.08 |
