| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.22 | +1.81 % | 0 | 11.23 | 11.85 | 10.63 |
| 30/07/2026 | 10.89 | -2.85 % | 0 | 10.28 | 11.16 | 10.02 |
| 31/07/2026 | 11.09 | +2.12 % | 0 | 11.23 | 11.69 | 10.62 |
| 03/08/2026 | 9.12 | -15.68 % | 0 | 9.43 | 10.00 | 7.89 |
| 04/08/2026 | 9.60 | +6.43 % | 0 | 9.27 | 10.50 | 8.53 |
