| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.44 | -4.31 % | 0 | 8.83 | 9.19 | 8.18 |
| 15/09/2026 | 8.69 | +1.64 % | 0 | 8.56 | 9.82 | 8.07 |
| 16/09/2026 | 10.12 | +12.64 % | 0 | 9.59 | 11.38 | 8.69 |
| 17/09/2026 | 9.12 | -10.2 % | 0 | 10.01 | 10.44 | 8.57 |
| 18/09/2026 | 9.18 | -1.5 % | 0 | 9.59 | 10.61 | 7.93 |
