| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.14 | -1.88 % | 0 | 9.44 | 9.69 | 8.65 |
| 29/10/2026 | 9.52 | +3.09 % | 0 | 9.34 | 9.89 | 8.99 |
| 30/10/2026 | 8.65 | -9. % | 0 | 9.44 | 9.73 | 8.65 |
| 02/11/2026 | 8.94 | -0.28 % | 0 | 8.91 | 9.39 | 8.58 |
| 03/11/2026 | 8.76 | -1.07 % | 0 | 8.49 | 9.12 | 8.21 |
