| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.23 | +2.33 % | 0 | 9.23 | 9.75 | 8.72 |
| 30/07/2026 | 8.89 | -3.47 % | 0 | 8.28 | 9.07 | 8.12 |
| 31/07/2026 | 9.09 | +2.6 % | 0 | 9.23 | 10.02 | 7.88 |
| 03/08/2026 | 7.28 | -17.42 % | 0 | 7.61 | 7.97 | 6.91 |
| 04/08/2026 | 7.77 | +7.7 % | 0 | 7.45 | 8.51 | 6.89 |
