| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.48 | +0.61 % | 0 | 7.57 | 7.73 | 6.94 |
| 29/10/2026 | 7.65 | +3.94 % | 0 | 7.47 | 7.88 | 7.20 |
| 30/10/2026 | 7.11 | -6.51 % | 0 | 7.54 | 7.76 | 7.00 |
| 02/11/2026 | 7.03 | -0.71 % | 0 | 7.04 | 7.43 | 6.85 |
| 03/11/2026 | 6.93 | -0.65 % | 0 | 6.65 | 7.15 | 6.50 |
