| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.64 | -5.28 % | 0 | 7.03 | 7.29 | 6.48 |
| 15/09/2026 | 7.21 | +6.81 % | 0 | 6.75 | 7.87 | 6.21 |
| 16/09/2026 | 8.27 | +15.34 % | 0 | 7.74 | 9.27 | 7.11 |
| 17/09/2026 | 7.82 | -5.78 % | 0 | 8.16 | 8.49 | 6.99 |
| 18/09/2026 | 7.34 | -1.81 % | 0 | 7.74 | 8.51 | 6.39 |
