| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.23 | +2.99 % | 0 | 7.23 | 7.65 | 6.82 |
| 30/07/2026 | 6.89 | -4.44 % | 0 | 6.28 | 6.97 | 6.22 |
| 31/07/2026 | 7.09 | +3.28 % | 0 | 7.23 | 7.83 | 6.17 |
| 03/08/2026 | 5.65 | -17.11 % | 0 | 5.98 | 6.22 | 5.35 |
| 04/08/2026 | 6.26 | +11.59 % | 0 | 5.81 | 6.64 | 5.36 |
