| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.99 | -7.08 % | 0 | 5.44 | 5.58 | 4.95 |
| 15/09/2026 | 5.61 | +9.47 % | 0 | 5.11 | 6.11 | 4.91 |
| 16/09/2026 | 6.57 | +19.45 % | 0 | 6.01 | 7.43 | 5.76 |
| 17/09/2026 | 5.77 | -12.25 % | 0 | 6.47 | 6.69 | 5.64 |
| 18/09/2026 | 5.68 | -1.99 % | 0 | 6.01 | 6.69 | 5.07 |
