| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.19 | -0.71 % | 0 | 4.33 | 4.34 | 3.87 |
| 29/10/2026 | 4.30 | +3.25 % | 0 | 4.24 | 4.50 | 4.12 |
| 30/10/2026 | 3.94 | -9.95 % | 0 | 4.29 | 4.37 | 3.91 |
| 02/11/2026 | 3.92 | -0.51 % | 0 | 3.87 | 4.13 | 3.73 |
| 03/11/2026 | 3.79 | -1.56 % | 0 | 3.58 | 3.88 | 3.53 |
