| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.65 | -7.95 % | 0 | 4.08 | 4.17 | 3.65 |
| 15/09/2026 | 4.21 | +12.57 % | 0 | 3.72 | 4.54 | 3.71 |
| 16/09/2026 | 5.10 | +24.88 % | 0 | 4.52 | 5.69 | 4.43 |
| 17/09/2026 | 4.55 | -9.46 % | 0 | 5.00 | 5.15 | 4.36 |
| 18/09/2026 | 4.24 | -1.85 % | 0 | 4.53 | 5.00 | 3.82 |
