| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.36 | +6.67 % | 0 | 5.28 | 5.47 | 5.04 |
| 30/07/2026 | 4.90 | -6.05 % | 0 | 4.29 | 4.93 | 4.24 |
| 31/07/2026 | 5.09 | +4.73 % | 0 | 5.23 | 5.72 | 4.47 |
| 03/08/2026 | 4.18 | -13.2 % | 0 | 4.55 | 4.68 | 3.77 |
| 04/08/2026 | 4.57 | +8.29 % | 0 | 4.38 | 5.03 | 4.05 |
