| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.64 | +1.53 % | 0 | 5.60 | 5.84 | 5.35 |
| 15/09/2026 | 5.25 | -8.62 % | 0 | 5.55 | 6.09 | 4.97 |
| 16/09/2026 | 4.72 | -13.49 % | 0 | 4.87 | 5.46 | 4.32 |
| 17/09/2026 | 5.09 | +8.99 % | 0 | 4.80 | 5.17 | 4.40 |
| 18/09/2026 | 5.13 | -0.97 % | 0 | 4.87 | 5.99 | 4.64 |
