| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.84 | -0.92 % | 0 | 4.84 | 5.24 | 4.71 |
| 30/07/2026 | 5.22 | +8.3 % | 0 | 5.59 | 6.12 | 4.84 |
| 31/07/2026 | 5.04 | -2.33 % | 0 | 5.04 | 5.26 | 4.94 |
| 03/08/2026 | 5.36 | +3.98 % | 0 | 5.45 | 5.98 | 4.87 |
| 04/08/2026 | 5.17 | -4.35 % | 0 | 5.34 | 5.74 | 4.68 |
