| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.07 | +1. % | 0 | 4.94 | 5.28 | 4.94 |
| 29/10/2026 | 4.80 | -5.7 % | 0 | 4.99 | 5.11 | 4.80 |
| 30/10/2026 | 5.27 | +8.21 % | 0 | 4.97 | 5.27 | 4.90 |
| 02/11/2026 | 5.30 | +1.34 % | 0 | 5.33 | 5.47 | 5.11 |
| 03/11/2026 | 5.48 | +2.72 % | 0 | 5.55 | 5.68 | 5.31 |
