| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.11 | +1.76 % | 0 | 8.04 | 8.33 | 7.74 |
| 15/09/2026 | 7.91 | -3.36 % | 0 | 8.01 | 8.70 | 6.98 |
| 16/09/2026 | 6.99 | -10.91 % | 0 | 7.22 | 7.94 | 6.24 |
| 17/09/2026 | 7.46 | +7.65 % | 0 | 7.07 | 7.46 | 6.35 |
| 18/09/2026 | 7.58 | +0. % | 0 | 7.22 | 8.61 | 6.61 |
