| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.62 | +3.25 % | 0 | 7.30 | 7.78 | 7.30 |
| 29/10/2026 | 7.45 | -0.67 % | 0 | 7.37 | 7.62 | 7.15 |
| 30/10/2026 | 7.91 | +9.19 % | 0 | 7.41 | 7.91 | 7.22 |
| 02/11/2026 | 7.85 | +1.88 % | 0 | 7.85 | 7.97 | 7.51 |
| 03/11/2026 | 7.96 | +2.65 % | 0 | 8.04 | 8.30 | 7.71 |
