| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.94 | -2.66 % | 0 | 7.12 | 7.42 | 6.83 |
| 30/07/2026 | 7.62 | +7.93 % | 0 | 8.02 | 8.15 | 7.51 |
| 31/07/2026 | 7.37 | -0.41 % | 0 | 7.36 | 8.17 | 6.53 |
| 03/08/2026 | 7.76 | +4.8 % | 0 | 7.67 | 8.63 | 6.92 |
| 04/08/2026 | 7.27 | -5.34 % | 0 | 7.76 | 8.29 | 6.77 |
