| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.54 | +3.64 % | 0 | 8.15 | 8.67 | 8.15 |
| 29/10/2026 | 8.07 | -3.41 % | 0 | 8.23 | 8.53 | 7.98 |
| 30/10/2026 | 8.52 | +5.12 % | 0 | 8.29 | 8.82 | 8.05 |
| 02/11/2026 | 8.41 | -1.87 % | 0 | 8.74 | 8.94 | 8.35 |
| 03/11/2026 | 8.92 | +3.18 % | 0 | 8.93 | 9.24 | 8.53 |
