| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.76 | -2.33 % | 0 | 7.94 | 8.25 | 7.64 |
| 30/07/2026 | 8.50 | +8.01 % | 0 | 8.88 | 9.00 | 8.33 |
| 31/07/2026 | 8.20 | -0.97 % | 0 | 8.20 | 9.08 | 7.25 |
| 03/08/2026 | 8.75 | +6. % | 0 | 8.53 | 8.98 | 7.68 |
| 04/08/2026 | 8.37 | -1.88 % | 0 | 8.63 | 9.20 | 7.50 |
