| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.99 | +1.81 % | 0 | 8.92 | 9.23 | 8.54 |
| 15/09/2026 | 8.51 | -5.97 % | 0 | 8.90 | 9.68 | 7.72 |
| 16/09/2026 | 7.88 | -9.32 % | 0 | 8.06 | 8.88 | 6.94 |
| 17/09/2026 | 8.37 | +8.07 % | 0 | 7.91 | 8.37 | 7.05 |
| 18/09/2026 | 8.42 | +0. % | 0 | 8.04 | 9.58 | 7.32 |
