| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.81 | +2.03 % | 0 | 10.70 | 11.12 | 10.28 |
| 15/09/2026 | 10.55 | -2.63 % | 0 | 10.70 | 11.12 | 10.04 |
| 16/09/2026 | 9.58 | -8.37 % | 0 | 9.80 | 10.83 | 8.43 |
| 17/09/2026 | 10.07 | +6.67 % | 0 | 9.64 | 10.07 | 8.56 |
| 18/09/2026 | 10.24 | +0.89 % | 0 | 9.81 | 11.60 | 8.86 |
