| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.11 | +0.65 % | 0 | 9.92 | 10.48 | 9.92 |
| 29/10/2026 | 10.21 | +0.64 % | 0 | 10.01 | 10.41 | 9.65 |
| 30/10/2026 | 10.50 | +6.17 % | 0 | 10.09 | 10.50 | 9.77 |
| 02/11/2026 | 10.58 | +1.88 % | 0 | 10.57 | 10.79 | 10.08 |
| 03/11/2026 | 10.69 | +2.05 % | 0 | 10.76 | 11.16 | 10.30 |
