| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.91 | +2.64 % | 0 | 9.67 | 9.98 | 9.34 |
| 30/07/2026 | 10.26 | +7.21 % | 0 | 10.69 | 10.91 | 10.02 |
| 31/07/2026 | 9.96 | -0.75 % | 0 | 9.94 | 10.28 | 9.64 |
| 03/08/2026 | 10.57 | +5.81 % | 0 | 10.29 | 10.80 | 9.87 |
| 04/08/2026 | 10.17 | -1.17 % | 0 | 10.41 | 10.44 | 9.82 |
