| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.67 | +1.97 % | 0 | 12.54 | 13.02 | 12.06 |
| 15/09/2026 | 12.41 | -2.05 % | 0 | 12.56 | 13.03 | 11.80 |
| 16/09/2026 | 11.34 | -7.58 % | 0 | 11.62 | 12.93 | 9.90 |
| 17/09/2026 | 11.86 | +5.75 % | 0 | 11.44 | 11.93 | 10.07 |
| 18/09/2026 | 12.08 | +1. % | 0 | 11.62 | 13.63 | 10.46 |
