| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.96 | +0.46 % | 0 | 11.77 | 12.37 | 11.70 |
| 29/10/2026 | 11.68 | -2.63 % | 0 | 11.86 | 12.34 | 11.42 |
| 30/10/2026 | 12.53 | +6.82 % | 0 | 11.96 | 12.53 | 11.57 |
| 02/11/2026 | 12.21 | -0.29 % | 0 | 12.45 | 12.66 | 11.88 |
| 03/11/2026 | 12.57 | +1.82 % | 0 | 12.65 | 13.10 | 12.11 |
