| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.77 | +2.88 % | 0 | 11.45 | 11.86 | 10.99 |
| 30/07/2026 | 12.08 | +6.53 % | 0 | 12.54 | 12.81 | 11.78 |
| 31/07/2026 | 11.80 | -0.21 % | 0 | 11.75 | 12.22 | 11.37 |
| 03/08/2026 | 12.37 | +4.83 % | 0 | 12.12 | 12.70 | 11.61 |
| 04/08/2026 | 11.97 | -1.2 % | 0 | 12.24 | 12.30 | 11.60 |
