| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.98 | +1.98 % | 0 | 16.55 | 17.32 | 16.55 |
| 29/10/2026 | 16.45 | -1.7 % | 0 | 16.64 | 17.11 | 16.19 |
| 30/10/2026 | 16.72 | +1.49 % | 0 | 16.73 | 17.21 | 16.33 |
| 02/11/2026 | 16.85 | -0.91 % | 0 | 17.25 | 17.55 | 16.69 |
| 03/11/2026 | 17.33 | +1.23 % | 0 | 17.48 | 17.90 | 16.88 |
