| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.46 | +1.96 % | 0 | 17.26 | 17.77 | 16.77 |
| 15/09/2026 | 17.10 | -1.67 % | 0 | 17.34 | 17.77 | 16.53 |
| 16/09/2026 | 15.85 | -6.63 % | 0 | 16.35 | 17.57 | 14.55 |
| 17/09/2026 | 16.41 | +3.57 % | 0 | 16.10 | 16.68 | 14.73 |
| 18/09/2026 | 16.77 | +0.78 % | 0 | 16.34 | 16.85 | 16.19 |
