| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.27 | +0.99 % | 0 | 16.09 | 16.53 | 15.64 |
| 30/07/2026 | 16.76 | +4.92 % | 0 | 17.31 | 17.54 | 16.49 |
| 31/07/2026 | 16.51 | +0.15 % | 0 | 16.41 | 16.89 | 16.06 |
| 03/08/2026 | 17.12 | +3.79 % | 0 | 16.81 | 17.53 | 16.33 |
| 04/08/2026 | 16.66 | -1.04 % | 0 | 16.94 | 17.08 | 16.26 |
