| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.30 | +1.62 % | 0 | 22.06 | 22.58 | 21.64 |
| 15/09/2026 | 21.75 | -2.09 % | 0 | 22.18 | 22.59 | 21.32 |
| 16/09/2026 | 21.08 | -3.24 % | 0 | 21.18 | 22.34 | 19.34 |
| 17/09/2026 | 20.98 | +1.72 % | 0 | 20.88 | 21.64 | 19.54 |
| 18/09/2026 | 21.62 | +0.79 % | 0 | 21.17 | 21.72 | 20.98 |
