| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.96 | +0.24 % | 0 | 20.85 | 21.43 | 20.44 |
| 30/07/2026 | 21.51 | +3.64 % | 0 | 22.16 | 22.36 | 21.31 |
| 31/07/2026 | 21.35 | +0.35 % | 0 | 21.18 | 21.77 | 20.87 |
| 03/08/2026 | 21.85 | +2.61 % | 0 | 21.60 | 22.35 | 21.14 |
| 04/08/2026 | 21.38 | -1.27 % | 0 | 21.74 | 21.89 | 21.04 |
