| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.85 | +1.68 % | 0 | 21.41 | 22.18 | 21.41 |
| 29/10/2026 | 21.31 | -1.27 % | 0 | 21.51 | 21.97 | 21.06 |
| 30/10/2026 | 21.86 | +2.53 % | 0 | 21.59 | 22.12 | 21.20 |
| 02/11/2026 | 22.13 | +1.26 % | 0 | 22.13 | 22.45 | 21.55 |
| 03/11/2026 | 22.21 | +0.98 % | 0 | 22.37 | 22.79 | 21.79 |
