| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.17 | +1.4 % | 0 | 26.92 | 27.45 | 26.46 |
| 15/09/2026 | 26.78 | -1.03 % | 0 | 27.06 | 27.46 | 26.18 |
| 16/09/2026 | 25.92 | -2.67 % | 0 | 26.04 | 27.18 | 24.18 |
| 17/09/2026 | 26.23 | +3. % | 0 | 25.72 | 26.49 | 24.35 |
| 18/09/2026 | 26.48 | +0.65 % | 0 | 26.06 | 26.58 | 25.91 |
