| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.31 | -0.27 % | 0 | 26.31 | 27.08 | 26.31 |
| 29/10/2026 | 26.21 | -1. % | 0 | 26.41 | 26.87 | 25.95 |
| 30/10/2026 | 26.95 | +2.84 % | 0 | 26.50 | 26.97 | 26.11 |
| 02/11/2026 | 26.82 | +0.28 % | 0 | 27.03 | 27.30 | 26.48 |
| 03/11/2026 | 26.82 | -0.22 % | 0 | 27.28 | 27.70 | 26.66 |
