| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.12 | +1.36 % | 0 | 25.68 | 26.16 | 25.25 |
| 30/07/2026 | 26.38 | +3.07 % | 0 | 27.03 | 27.22 | 26.17 |
| 31/07/2026 | 26.21 | +0.38 % | 0 | 26.02 | 26.54 | 25.71 |
| 03/08/2026 | 27.10 | +3.65 % | 0 | 26.44 | 27.21 | 26.01 |
| 04/08/2026 | 26.33 | -0.7 % | 0 | 26.59 | 26.75 | 25.97 |
