| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.22 | -0.16 % | 0 | 31.22 | 31.99 | 31.21 |
| 29/10/2026 | 31.10 | -0.85 % | 0 | 31.32 | 31.79 | 30.86 |
| 30/10/2026 | 31.41 | +1.03 % | 0 | 31.41 | 31.94 | 31.02 |
| 02/11/2026 | 32.20 | +1.8 % | 0 | 31.95 | 32.22 | 31.37 |
| 03/11/2026 | 32.15 | +1.15 % | 0 | 32.20 | 32.62 | 31.57 |
