| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.54 | -0.34 % | 0 | 30.53 | 31.14 | 30.15 |
| 30/07/2026 | 31.20 | +2.46 % | 0 | 31.92 | 32.09 | 31.05 |
| 31/07/2026 | 31.10 | +0.39 % | 0 | 30.88 | 31.50 | 30.59 |
| 03/08/2026 | 31.62 | +1.95 % | 0 | 31.30 | 32.09 | 30.87 |
| 04/08/2026 | 31.14 | -0.81 % | 0 | 31.45 | 31.62 | 30.78 |
