| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.06 | +1.25 % | 0 | 31.79 | 32.32 | 31.34 |
| 15/09/2026 | 31.20 | -2.3 % | 0 | 31.94 | 32.33 | 31.09 |
| 16/09/2026 | 30.79 | -2.25 % | 0 | 30.93 | 32.05 | 29.04 |
| 17/09/2026 | 31.10 | +2.56 % | 0 | 30.58 | 31.36 | 29.25 |
| 18/09/2026 | 31.36 | +0.56 % | 0 | 30.93 | 31.45 | 30.72 |
