| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.34 | -3.63 % | 0 | 10.73 | 11.19 | 10.32 |
| 15/09/2026 | 10.92 | +4.5 % | 0 | 10.46 | 11.48 | 10.16 |
| 16/09/2026 | 12.04 | +10.56 % | 0 | 11.50 | 13.56 | 10.35 |
| 17/09/2026 | 11.80 | -2.4 % | 0 | 11.93 | 12.45 | 10.20 |
| 18/09/2026 | 11.10 | -1.16 % | 0 | 11.50 | 12.91 | 9.47 |
