| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.67 | +5.03 % | 0 | 13.23 | 13.86 | 12.59 |
| 30/07/2026 | 12.89 | -2.35 % | 0 | 12.28 | 13.21 | 11.92 |
| 31/07/2026 | 13.09 | +1.79 % | 0 | 13.23 | 13.72 | 12.58 |
| 03/08/2026 | 11.02 | -14.01 % | 0 | 11.34 | 11.89 | 10.44 |
| 04/08/2026 | 11.51 | +5.4 % | 0 | 11.18 | 11.89 | 10.93 |
