| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.23 | +1.79 % | 0 | 12.23 | 12.86 | 11.59 |
| 30/07/2026 | 11.89 | -2.54 % | 0 | 11.27 | 12.20 | 10.97 |
| 31/07/2026 | 12.09 | +1.94 % | 0 | 12.23 | 12.72 | 11.58 |
| 03/08/2026 | 10.42 | -11.77 % | 0 | 10.38 | 10.88 | 9.56 |
| 04/08/2026 | 10.56 | +5.97 % | 0 | 10.22 | 10.89 | 10.01 |
