| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.39 | -3.89 % | 0 | 9.78 | 10.18 | 9.08 |
| 15/09/2026 | 10.32 | +8.75 % | 0 | 9.51 | 10.85 | 8.92 |
| 16/09/2026 | 11.08 | +11.53 % | 0 | 10.54 | 12.59 | 9.38 |
| 17/09/2026 | 10.02 | -9.81 % | 0 | 10.96 | 11.44 | 9.24 |
| 18/09/2026 | 10.13 | -1.36 % | 0 | 10.54 | 11.70 | 8.79 |
