| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.11 | -1.65 % | 0 | 10.39 | 10.71 | 9.56 |
| 29/10/2026 | 10.49 | +3. % | 0 | 10.30 | 10.90 | 9.90 |
| 30/10/2026 | 10.29 | -1.72 % | 0 | 10.41 | 10.74 | 9.74 |
| 02/11/2026 | 9.54 | -3.93 % | 0 | 9.88 | 10.40 | 9.53 |
| 03/11/2026 | 9.73 | -0.87 % | 0 | 9.44 | 10.10 | 9.12 |
