| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.28 | -4.93 % | 0 | 3.39 | 3.46 | 3.16 |
| 09/12/2025 | 3.15 | -3.53 % | 0 | 3.23 | 3.30 | 3.04 |
| 10/12/2025 | 2.94 | -7.55 % | 0 | 3.18 | 3.19 | 2.88 |
| 11/12/2025 | 2.99 | -0.17 % | 0 | 3.02 | 3.23 | 2.87 |
| 12/12/2025 | 3.22 | +7.33 % | 0 | 2.99 | 3.47 | 2.98 |
