| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.76 | -4.21 % | 0 | 3.87 | 3.96 | 3.62 |
| 09/12/2025 | 3.62 | -2.3 % | 0 | 3.70 | 3.79 | 3.49 |
| 10/12/2025 | 3.41 | -6.32 % | 0 | 3.65 | 3.67 | 3.37 |
| 11/12/2025 | 3.46 | -0.14 % | 0 | 3.49 | 3.67 | 3.33 |
| 12/12/2025 | 3.69 | +6.65 % | 0 | 3.46 | 4.05 | 3.44 |
