| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.82 | -6. % | 0 | 2.93 | 3.00 | 2.73 |
| 09/12/2025 | 2.69 | -4.11 % | 0 | 2.77 | 2.85 | 2.59 |
| 10/12/2025 | 2.49 | -8.79 % | 0 | 2.72 | 2.73 | 2.44 |
| 11/12/2025 | 2.54 | -0.59 % | 0 | 2.57 | 2.76 | 2.45 |
| 12/12/2025 | 2.76 | +8.24 % | 0 | 2.54 | 3.08 | 2.53 |