| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.61 | +12.31 % | 0 | 3.20 | 3.86 | 3.18 |
| 26/01/2026 | 3.04 | -13.78 % | 0 | 3.47 | 3.53 | 3.04 |
| 27/01/2026 | 3.26 | +7.95 % | 0 | 3.12 | 3.36 | 3.08 |
| 28/01/2026 | 3.47 | +10.7 % | 0 | 3.31 | 3.55 | 3.15 |
| 29/01/2026 | 3.59 | +4.66 % | 0 | 3.75 | 4.04 | 3.59 |
