| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.09 | +10.54 % | 0 | 3.69 | 4.36 | 3.67 |
| 26/01/2026 | 3.53 | -12.09 % | 0 | 3.96 | 4.02 | 3.53 |
| 27/01/2026 | 3.75 | +6.84 % | 0 | 3.62 | 3.86 | 3.57 |
| 28/01/2026 | 3.97 | +9.37 % | 0 | 3.81 | 4.05 | 3.64 |
| 29/01/2026 | 3.98 | +1.4 % | 0 | 4.24 | 4.53 | 3.98 |
