| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.23 | -2. % | 0 | 1.15 | 1.29 | 1.09 |
| 08/12/2025 | 1.31 | +5.65 % | 0 | 1.23 | 1.45 | 1.19 |
| 09/12/2025 | 1.43 | +3.26 % | 0 | 1.40 | 1.47 | 1.35 |
| 10/12/2025 | 1.55 | +8.39 % | 0 | 1.39 | 1.62 | 1.39 |
| 11/12/2025 | 1.52 | -2.56 % | 0 | 1.49 | 1.58 | 1.44 |