| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.42 | +5.08 % | 0 | 3.30 | 3.54 | 3.21 |
| 09/12/2025 | 3.54 | +2.31 % | 0 | 3.46 | 3.68 | 3.41 |
| 10/12/2025 | 3.75 | +6.39 % | 0 | 3.51 | 3.80 | 3.51 |
| 11/12/2025 | 3.69 | -0.67 % | 0 | 3.66 | 3.89 | 3.53 |
| 12/12/2025 | 3.48 | -6.08 % | 0 | 3.70 | 3.73 | 3.27 |
