| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 2.99 | -10.63 % | 0 | 3.37 | 3.39 | 2.74 |
| 26/01/2026 | 3.52 | +15.63 % | 0 | 3.09 | 3.53 | 3.05 |
| 27/01/2026 | 3.29 | -6.53 % | 0 | 3.43 | 3.50 | 3.20 |
| 28/01/2026 | 3.10 | -8.97 % | 0 | 3.24 | 3.41 | 3.01 |
| 29/01/2026 | 2.96 | -4.52 % | 0 | 2.81 | 2.98 | 2.55 |
