| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.98 | -8.29 % | 0 | 4.35 | 4.38 | 3.71 |
| 26/01/2026 | 4.50 | +11.94 % | 0 | 4.08 | 4.52 | 4.00 |
| 27/01/2026 | 4.30 | -4.87 % | 0 | 4.43 | 4.49 | 4.19 |
| 28/01/2026 | 4.08 | -7.39 % | 0 | 4.23 | 4.42 | 3.96 |
| 29/01/2026 | 3.96 | -3.41 % | 0 | 3.79 | 3.96 | 3.52 |
