| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.04 | +2.92 % | 0 | 12.66 | 13.51 | 12.45 |
| 26/01/2026 | 12.50 | -3.77 % | 0 | 12.94 | 13.12 | 12.23 |
| 27/01/2026 | 12.46 | -0.24 % | 0 | 12.58 | 12.89 | 12.29 |
| 28/01/2026 | 12.94 | +2.62 % | 0 | 12.78 | 13.05 | 12.60 |
| 29/01/2026 | 13.05 | +1.05 % | 0 | 13.22 | 13.63 | 12.97 |