| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.82 | +0.05 % | 0 | 11.01 | 11.15 | 10.55 |
| 08/12/2025 | 10.67 | -1.48 % | 0 | 10.82 | 10.86 | 10.60 |
| 09/12/2025 | 10.52 | -0.85 % | 0 | 10.63 | 10.63 | 10.45 |
| 10/12/2025 | 10.34 | -1.94 % | 0 | 10.56 | 10.56 | 10.10 |
| 11/12/2025 | 10.35 | -0.05 % | 0 | 10.40 | 10.72 | 10.11 |