| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.04 | +3.08 % | 0 | 11.66 | 12.51 | 11.45 |
| 26/01/2026 | 11.50 | -4.17 % | 0 | 11.94 | 12.12 | 11.24 |
| 27/01/2026 | 11.98 | +4.26 % | 0 | 11.59 | 11.98 | 11.29 |
| 28/01/2026 | 11.94 | +2.84 % | 0 | 11.78 | 12.05 | 11.40 |
| 29/01/2026 | 12.05 | +1.18 % | 0 | 12.22 | 12.63 | 11.97 |