| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.82 | +0.17 % | 0 | 6.02 | 6.21 | 5.61 |
| 08/12/2025 | 5.67 | -2.74 % | 0 | 5.79 | 6.03 | 5.42 |
| 09/12/2025 | 5.52 | -1.6 % | 0 | 5.61 | 5.81 | 5.32 |
| 10/12/2025 | 5.31 | -4.41 % | 0 | 5.55 | 5.63 | 5.23 |
| 11/12/2025 | 5.35 | +0. % | 0 | 5.39 | 5.60 | 5.13 |
