| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.83 | +0.1 % | 0 | 5.03 | 5.11 | 4.69 |
| 08/12/2025 | 4.69 | -3.1 % | 0 | 4.79 | 4.95 | 4.49 |
| 09/12/2025 | 4.54 | -1.63 % | 0 | 4.61 | 4.67 | 4.34 |
| 10/12/2025 | 4.32 | -5.05 % | 0 | 4.56 | 4.60 | 4.24 |
| 11/12/2025 | 4.42 | +1.38 % | 0 | 4.41 | 4.54 | 4.18 |
