| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.34 | -0.15 % | 0 | 3.55 | 3.56 | 3.28 |
| 08/12/2025 | 3.19 | -4.78 % | 0 | 3.31 | 3.39 | 3.14 |
| 09/12/2025 | 3.05 | -2.72 % | 0 | 3.14 | 3.18 | 2.99 |
| 10/12/2025 | 2.85 | -7.33 % | 0 | 3.08 | 3.10 | 2.78 |
| 11/12/2025 | 2.89 | -0.17 % | 0 | 2.92 | 3.06 | 2.84 |
