| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.83 | +0. % | 0 | 4.04 | 4.08 | 3.74 |
| 08/12/2025 | 3.69 | -3.91 % | 0 | 3.80 | 3.89 | 3.57 |
| 09/12/2025 | 3.54 | -2.21 % | 0 | 3.63 | 3.71 | 3.43 |
| 10/12/2025 | 3.33 | -6.6 % | 0 | 3.57 | 3.59 | 3.26 |
| 11/12/2025 | 3.37 | -0.3 % | 0 | 3.41 | 3.55 | 3.25 |
