| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.21 | -0.19 % | 0 | 5.02 | 5.40 | 4.88 |
| 08/12/2025 | 5.36 | +3.08 % | 0 | 5.24 | 5.60 | 5.06 |
| 09/12/2025 | 5.50 | +1.38 % | 0 | 5.42 | 5.82 | 5.35 |
| 10/12/2025 | 5.71 | +4.2 % | 0 | 5.47 | 5.81 | 5.47 |
| 11/12/2025 | 5.68 | +0. % | 0 | 5.63 | 5.96 | 5.37 |
