| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.80 | -0.05 % | 0 | 10.99 | 11.14 | 10.54 |
| 08/12/2025 | 10.66 | -1.52 % | 0 | 10.81 | 10.84 | 10.58 |
| 09/12/2025 | 10.50 | -0.94 % | 0 | 10.62 | 10.62 | 10.43 |
| 10/12/2025 | 10.32 | -2.04 % | 0 | 10.51 | 10.51 | 10.20 |
| 11/12/2025 | 10.10 | -2.37 % | 0 | 10.38 | 10.71 | 10.10 |