| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.80 | +0. % | 0 | 10.00 | 10.44 | 9.34 |
| 08/12/2025 | 9.44 | -3.92 % | 0 | 9.77 | 10.04 | 9.37 |
| 09/12/2025 | 9.51 | -0.94 % | 0 | 9.60 | 9.81 | 9.00 |
| 10/12/2025 | 9.30 | -2.57 % | 0 | 9.54 | 9.74 | 9.12 |
| 11/12/2025 | 9.36 | +0.21 % | 0 | 9.38 | 9.68 | 8.85 |