| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.40 | -0.13 % | 0 | 7.61 | 7.90 | 7.10 |
| 08/12/2025 | 7.27 | -2.22 % | 0 | 7.37 | 7.70 | 6.91 |
| 09/12/2025 | 7.12 | -1.32 % | 0 | 7.20 | 7.46 | 6.90 |
| 10/12/2025 | 6.90 | -3.36 % | 0 | 7.15 | 7.27 | 6.80 |
| 11/12/2025 | 6.94 | -0.14 % | 0 | 6.99 | 7.35 | 6.62 |
