| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.81 | +0. % | 0 | 8.01 | 8.32 | 7.48 |
| 08/12/2025 | 7.82 | -0.13 % | 0 | 7.78 | 8.12 | 7.29 |
| 09/12/2025 | 7.52 | -1.18 % | 0 | 7.60 | 7.75 | 7.13 |
| 10/12/2025 | 7.31 | -3.12 % | 0 | 7.54 | 7.68 | 7.19 |
| 11/12/2025 | 7.36 | +0.14 % | 0 | 7.39 | 7.62 | 6.98 |
