| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.61 | +0. % | 0 | 6.81 | 7.06 | 6.36 |
| 08/12/2025 | 6.46 | -2.56 % | 0 | 6.58 | 6.85 | 6.17 |
| 09/12/2025 | 6.32 | -1.4 % | 0 | 6.41 | 6.65 | 6.12 |
| 10/12/2025 | 6.11 | -3.71 % | 0 | 6.36 | 6.44 | 6.02 |
| 11/12/2025 | 6.14 | -0.16 % | 0 | 6.20 | 6.45 | 5.87 |