| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.22 | +0.08 % | 0 | 6.42 | 6.63 | 5.99 |
| 08/12/2025 | 6.08 | -2.49 % | 0 | 6.18 | 6.42 | 5.79 |
| 09/12/2025 | 5.93 | -1.41 % | 0 | 6.00 | 6.11 | 5.60 |
| 10/12/2025 | 5.71 | -3.87 % | 0 | 5.95 | 6.03 | 5.63 |
| 11/12/2025 | 5.78 | +0.43 % | 0 | 5.80 | 5.98 | 5.50 |
